Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 20:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.01.051 155,001 155,000,0000,000,001 375,001 181,10+0,0830 0921 181,101 375,00
27.01.051 155,001 155,000,0000,000,001 180,101 180,100,0001 180,101 298,10
26.01.051 155,001 155,000,0000,000,001 180,101 180,100,0001 180,101 180,10
25.01.051 155,001 155,000,0000,000,001 180,101 180,100,001 1801 180,101 180,10
24.01.051 155,001 155,000,0000,000,001 180,101 180,10-1,657 0811 180,101 180,10
21.01.051 155,001 155,000,0000,000,001 200,001 200,000,0064 8001 200,001 200,00
20.01.051 155,001 155,000,0000,000,001 200,101 200,10-6,793 6001 200,101 200,10
19.01.051 155,001 155,000,0000,000,001 287,501 287,60+3,0001 287,501 287,60
18.01.051 155,001 155,000,0000,000,001 250,001 250,000,0012 5001 250,001 250,00
17.01.051 155,001 155,000,0000,000,001 170,101 250,00+2,8722 1011 170,101 250,00
14.01.051 155,001 155,000,0000,000,001 159,701 215,10+2,9601 147,001 215,10
13.01.051 155,001 155,000,0000,000,001 057,901 180,100,006 9581 057,901 180,10
12.01.051 155,001 155,000,0000,000,001 175,101 180,10-4,3319 9821 175,101 180,10
11.01.051 155,001 155,000,0000,000,001 204,101 233,60+0,2001 185,401 233,60
10.01.051 155,001 155,000,0000,000,001 170,101 231,10+5,2101 170,101 231,10
07.01.051 155,001 155,000,0000,000,001 170,101 170,10-3,623 5101 170,101 170,10
06.01.051 155,001 155,000,0000,000,001 144,201 214,10+4,6501 144,201 214,10
05.01.051 155,001 155,000,0000,000,001 063,201 160,10+2,1438 9061 063,201 160,10
04.01.051 155,001 155,000,0000,000,001 135,701 135,70+1,6801 135,701 135,70
03.01.051 155,001 155,000,0000,000,001 192,401 116,90-6,3301 116,901 192,40
30.12.041 155,001 155,000,0000,000,001 084,001 192,40+10,0001 084,001 192,40
29.12.041 155,001 155,000,0000,000,001 084,001 084,000,0001 084,001 084,00
28.12.041 155,001 155,000,0000,000,001 084,001 084,000,0001 084,001 084,00
27.12.041 155,001 155,000,0000,000,001 084,001 084,000,0001 084,001 084,00
26.01. 17:0027.01. 17:00
28.01. 17:0031.01. 17:0001.02. 17:00|aktuální